拍板:3950.00
認購期權範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705C03950000 | 2024-06-26 9:30AM EDT | 2024-07-05 | 1,514.49 | 1,516.40 | 1,538.00 | 0.00 | - | 1 | 0 | 163.90% |
| SPX240719C03950000 | 2023-10-20 11:20AM EDT | 2024-07-19 | 542.25 | 714.70 | 733.00 | 0.00 | - | 10 | 5 | 0.00% |
| SPXW240726C03950000 | 2024-06-26 9:30AM EDT | 2024-07-26 | 1,527.05 | 1,535.40 | 1,543.60 | 0.00 | - | - | 0 | 80.72% |
| SPX240816C03950000 | 2023-12-11 2:33PM EDT | 2024-08-16 | 824.59 | 934.20 | 957.10 | 0.00 | - | 2 | 7 | 0.00% |
| SPX240920C03950000 | 2024-01-02 12:01PM EDT | 2024-09-20 | 945.70 | 1,072.00 | 1,089.60 | 0.00 | - | 1 | 39 | 0.00% |
| SPXW240930C03950000 | 2023-11-03 12:16PM EDT | 2024-09-30 | 655.10 | 833.20 | 837.10 | 0.00 | - | 35 | 35 | 0.00% |
| SPX241220C03950000 | 2024-02-05 11:41AM EDT | 2024-12-20 | 1,150.00 | 1,312.20 | 1,329.20 | 0.00 | - | 40 | 792 | 0.00% |
| SPXW241231C03950000 | 2024-03-22 3:56PM EDT | 2024-12-31 | 1,441.40 | 1,139.90 | 1,207.10 | 0.00 | - | 23 | 74 | 0.00% |
| SPX250117C03950000 | 2024-06-20 10:58AM EDT | 2025-01-17 | 1,666.00 | 1,630.90 | 1,639.60 | 0.00 | - | 1 | 0 | 44.20% |
| SPX250221C03950000 | 2024-01-31 10:32AM EDT | 2025-02-21 | 1,162.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX250620C03950000 | 2024-01-31 10:32AM EDT | 2025-06-20 | 1,213.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
認沽盤範圍2024年7月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240705P03950000 | 2024-06-27 2:14PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 510 | 0 | 78.91% |
| SPXW240712P03950000 | 2024-06-28 3:40PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPXW240719P03950000 | 2024-06-25 2:38PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.30 | 0.00 | - | 2 | 0 | 49.24% |
| SPXW240726P03950000 | 2024-06-28 3:03PM EDT | 2024-07-26 | 0.45 | 0.00 | 0.55 | 0.00 | - | 15 | 0 | 44.63% |
| SPXW240731P03950000 | 2024-06-28 9:31AM EDT | 2024-07-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPX240816P03950000 | 2024-06-27 4:08PM EDT | 2024-08-16 | 1.35 | 1.30 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SPXW240830P03950000 | 2024-06-28 10:45AM EDT | 2024-08-30 | 1.90 | 0.00 | 2.15 | 0.00 | - | 2 | 0 | 33.98% |
| SPXW240920P03950000 | 2024-06-28 3:40PM EDT | 2024-09-20 | 3.70 | 0.00 | 3.80 | 0.00 | - | 48 | 0 | 31.63% |
| SPXW240930P03950000 | 2024-06-28 11:26AM EDT | 2024-09-30 | 4.10 | 4.20 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPX241018P03950000 | 2024-06-28 3:40PM EDT | 2024-10-18 | 6.03 | 5.90 | 6.10 | 0.00 | - | 2 | 0 | 29.30% |
| SPXW241031P03950000 | 2024-06-25 2:06PM EDT | 2024-10-31 | 8.05 | 7.00 | 7.20 | 0.00 | - | 8 | 0 | 28.44% |
| SPX241115P03950000 | 2024-06-24 12:41PM EDT | 2024-11-15 | 10.50 | 9.00 | 9.30 | 0.00 | - | 1 | 0 | 28.02% |
| SPXW241129P03950000 | 2024-06-10 2:12PM EDT | 2024-11-29 | 13.00 | 10.40 | 10.70 | 0.00 | - | 30 | 0 | 27.36% |
| SPX241220P03950000 | 2024-06-28 9:30AM EDT | 2024-12-20 | 13.10 | 13.10 | 13.30 | 0.00 | - | 15 | 0 | 26.68% |
| SPXW241231P03950000 | 2024-06-12 9:38AM EDT | 2024-12-31 | 14.80 | 14.00 | 14.20 | 0.00 | - | 1 | 0 | 26.19% |
| SPX250117P03950000 | 2024-06-28 10:50AM EDT | 2025-01-17 | 15.41 | 16.10 | 16.40 | 0.00 | - | 5 | 0 | 25.76% |
| SPX250221P03950000 | 2024-06-26 4:02PM EDT | 2025-02-21 | 21.51 | 20.30 | 20.70 | 0.00 | - | 9 | 0 | 24.91% |
| SPX250321P03950000 | 2024-06-28 2:57PM EDT | 2025-03-21 | 23.90 | 24.00 | 24.40 | 0.00 | - | 2 | 0 | 24.39% |
| SPXW250331P03950000 | 2024-06-14 3:56PM EDT | 2025-03-31 | 27.57 | 24.80 | 25.60 | 0.00 | - | 27 | 0 | 24.19% |
| SPX250417P03950000 | 2024-06-28 3:29PM EDT | 2025-04-17 | 27.43 | 26.90 | 27.80 | 0.00 | - | 12 | 0 | 23.91% |
| SPX250516P03950000 | 2024-06-24 9:50AM EDT | 2025-05-16 | 33.72 | 30.40 | 31.20 | 0.00 | - | 2 | 0 | 23.40% |
| SPX250620P03950000 | 2024-06-26 3:21PM EDT | 2025-06-20 | 35.90 | 34.40 | 35.00 | 0.00 | - | 2 | 0 | 22.83% |
| SPX250919P03950000 | 2024-06-28 9:49AM EDT | 2025-09-19 | 44.89 | 45.40 | 46.40 | 0.00 | - | 4 | 0 | 21.84% |
| SPX251219P03950000 | 2024-06-26 11:11AM EDT | 2025-12-19 | 58.29 | 56.00 | 57.50 | 0.00 | - | 12 | 0 | 21.07% |
